Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:145.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 629 | 2024-10-18 | 6.80 | 0.00 | - | 100 | 100 |
| 0.25 | 0.00 | - | 1 | 25 | 2024-10-25 | 14.40 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 137 | 2024-11-01 | 9.84 | 0.00 | - | - | 1 |
| 1.00 | -0.90 | -47.37% | 5 | 7 | 2024-11-08 | - | - | - | - | - |
| 1.02 | -0.53 | -34.19% | 28 | 945 | 2024-11-15 | 10.68 | 0.00 | - | 3 | 202 |
| 1.15 | -1.23 | -51.68% | 2 | 7 | 2024-11-22 | - | - | - | - | - |
| 2.30 | -0.48 | -17.27% | 2 | 341 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 48 |
| 4.70 | 0.00 | - | 5 | 714 | 2025-01-17 | 21.10 | 0.00 | - | 1 | 254 |
| 7.30 | 0.00 | - | 1 | 100 | 2025-02-21 | 19.58 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | 1 | 7 | 2025-05-16 | - | - | - | - | - |
| 7.16 | -0.64 | -8.21% | 7 | 355 | 2025-06-20 | 17.30 | 0.00 | - | 23 | 35 |
| 13.62 | 0.00 | - | 5 | 150 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 363 |
| 19.10 | 0.00 | - | 7 | 61 | 2027-01-15 | 27.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.