Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 262 | 2024-10-18 | 17.67 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 130 | 2024-10-25 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 36 | 2024-11-01 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 22 | 2024-11-08 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 9 | 661 | 2024-11-15 | 13.75 | 0.00 | - | 2 | 33 |
| 1.60 | 0.00 | - | 61 | 549 | 2024-12-20 | 20.50 | 0.00 | - | 1 | 31 |
| 3.10 | +0.50 | +19.23% | 6 | 1,604 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 49 |
| 3.48 | 0.00 | - | 1 | 119 | 2025-02-21 | 25.75 | 0.00 | - | 5 | 3 |
| 6.20 | -1.35 | -17.88% | 1 | 10 | 2025-05-16 | - | - | - | - | - |
| 6.33 | 0.00 | - | 6 | 146 | 2025-06-20 | 25.91 | 0.00 | - | 2 | 132 |
| 10.58 | 0.00 | - | 1 | 150 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 49 |
| 18.70 | 0.00 | - | 11 | 56 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.