Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00155000 | 2024-09-11 10:50AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 1,044 | 113.67% |
| PSX241018C00155000 | 2024-08-30 3:55PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 47.02% |
| PSX241115C00155000 | 2024-09-13 1:37PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.45 | -0.01 | -2.70% | 5 | 380 | 30.49% |
| PSX241220C00155000 | 2024-09-16 11:45AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 222 | 27.30% |
| PSX250117C00155000 | 2024-09-16 11:42AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 695 | 27.50% |
| PSX250221C00155000 | 2024-09-13 9:55AM EDT | 2025-02-21 | 1.80 | 1.60 | 1.80 | 0.00 | - | 4 | 145 | 27.12% |
| PSX250620C00155000 | 2024-09-10 12:25PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 5 | 157 | 27.72% |
| PSX260116C00155000 | 2024-09-17 10:18AM EDT | 2026-01-16 | 7.53 | 6.80 | 7.60 | +0.63 | +9.13% | 2 | 172 | 27.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00155000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 26.70 | 25.50 | 28.50 | 0.00 | - | 141 | 0 | 157.72% |
| PSX241018P00155000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 17.20 | 25.20 | 28.40 | 0.00 | - | 1 | 0 | 54.57% |
| PSX241115P00155000 | 2024-08-01 12:17PM EDT | 2024-11-15 | 16.60 | 15.10 | 15.60 | 0.00 | - | 1 | 4 | 0.00% |
| PSX241220P00155000 | 2024-09-10 12:14PM EDT | 2024-12-20 | 29.50 | 27.00 | 27.70 | 0.00 | - | 4 | 51 | 25.90% |
| PSX250117P00155000 | 2024-09-04 12:04PM EDT | 2025-01-17 | 22.00 | 27.20 | 27.90 | 0.00 | - | 1 | 43 | 24.41% |
| PSX250620P00155000 | 2024-08-14 3:51PM EDT | 2025-06-20 | 24.22 | 30.40 | 32.30 | 0.00 | - | 7 | 14 | 30.76% |
| PSX260116P00155000 | 2024-08-14 3:51PM EDT | 2026-01-16 | 27.29 | 33.30 | 34.10 | 0.00 | - | 7 | 31 | 26.72% |
© 2024 Yahoo. All rights reserved.