Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 11 | 2024-10-18 | 17.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 48 | 2024-10-25 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 34 | 2024-11-01 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 10 | 2024-11-08 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 70 | 391 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 4 |
| 0.20 | -0.47 | -70.15% | 2 | 7 | 2024-11-22 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 317 | 2024-12-20 | 29.50 | 0.00 | - | 4 | 51 |
| 1.35 | -0.38 | -21.97% | 5 | 671 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 43 |
| 3.24 | 0.00 | - | 9 | 153 | 2025-02-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 27 | 2025-05-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 144 | 2025-06-20 | 24.22 | 0.00 | - | 7 | 14 |
| 9.18 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 8.40 | -1.40 | -14.29% | 4 | 165 | 2026-01-16 | 27.29 | 0.00 | - | 7 | 31 |
| 15.32 | 0.00 | - | 5 | 34 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.