Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00160000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | -0.19 | -76.00% | 1 | 499 | 89.06% |
| PSX241018C00160000 | 2024-09-04 9:58AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 52.59% |
| PSX241115C00160000 | 2024-09-11 2:16PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.65 | 0.00 | - | 21 | 191 | 37.43% |
| PSX241220C00160000 | 2024-09-13 10:34AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 716 | 27.54% |
| PSX250117C00160000 | 2024-09-16 11:44AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | +0.08 | +12.90% | 1 | 768 | 27.55% |
| PSX250221C00160000 | 2024-09-13 9:53AM EDT | 2025-02-21 | 1.20 | 0.15 | 1.85 | 0.00 | - | 1 | 31 | 30.57% |
| PSX250620C00160000 | 2024-09-12 11:43AM EDT | 2025-06-20 | 2.75 | 2.95 | 3.10 | 0.00 | - | 2 | 128 | 27.45% |
| PSX260116C00160000 | 2024-09-13 9:30AM EDT | 2026-01-16 | 6.35 | 5.00 | 6.20 | +0.35 | +5.83% | 2 | 140 | 27.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00160000 | 2024-09-16 9:46AM EDT | 2024-09-20 | 33.70 | 31.50 | 34.20 | +6.80 | +25.28% | 1 | 0 | 102.73% |
| PSX241018P00160000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 35.09 | 31.00 | 34.70 | 0.00 | - | 1 | 1 | 69.19% |
| PSX241115P00160000 | 2024-08-02 1:13PM EDT | 2024-11-15 | 27.41 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241220P00160000 | 2024-09-09 10:26AM EDT | 2024-12-20 | 31.58 | 31.00 | 34.60 | 0.00 | - | 46 | 3 | 39.95% |
| PSX250117P00160000 | 2024-09-11 10:12AM EDT | 2025-01-17 | 35.00 | 32.50 | 35.00 | 0.00 | - | 1 | 76 | 37.33% |
| PSX250620P00160000 | 2024-08-01 12:51PM EDT | 2025-06-20 | 25.00 | 23.70 | 24.40 | 0.00 | - | 1 | 16 | 0.00% |
| PSX260116P00160000 | 2024-08-08 1:04PM EDT | 2026-01-16 | 32.88 | 34.50 | 37.10 | 0.00 | - | 1 | 15 | 23.80% |
© 2024 Yahoo. All rights reserved.