Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 29.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-08 | 27.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 198 | 2024-11-15 | 28.73 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 722 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 782 | 2025-01-17 | 35.00 | 0.00 | - | 1 | 76 |
| 1.82 | 0.00 | - | 10 | 72 | 2025-02-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 13 | 2025-05-16 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 178 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-08-15 | 29.50 | 0.00 | - | - | 1 |
| 5.79 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 7.10 | -1.30 | -15.48% | 27 | 144 | 2026-01-16 | 32.88 | 0.00 | - | 1 | 15 |
| 11.21 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.