Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00165000 | 2024-10-10 11:25AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 102 | 48.07% |
| PSX241220C00165000 | 2024-10-11 2:45PM EDT | 2024-12-20 | 0.54 | 0.40 | 1.80 | -0.31 | -36.47% | 1 | 224 | 40.02% |
| PSX250117C00165000 | 2024-10-03 3:35PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.00 | 0.00 | - | 12 | 280 | 28.46% |
| PSX250221C00165000 | 2024-10-10 11:50AM EDT | 2025-02-21 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 17 | 28.15% |
| PSX250516C00165000 | 2024-10-10 2:13PM EDT | 2025-05-16 | 3.37 | 3.00 | 3.30 | 0.00 | - | 1 | 61 | 27.93% |
| PSX250620C00165000 | 2024-10-02 2:48PM EDT | 2025-06-20 | 3.00 | 3.50 | 3.90 | 0.00 | - | 4 | 140 | 27.67% |
| PSX250919C00165000 | 2024-09-26 3:37PM EDT | 2025-09-19 | 3.73 | 5.00 | 5.50 | 0.00 | - | - | 3 | 27.45% |
| PSX260116C00165000 | 2024-10-10 3:29PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.70 | 0.00 | - | 1 | 490 | 27.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241018P00165000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 40.12 | 27.90 | 29.80 | 0.00 | - | - | 0 | 80.86% |
| PSX241115P00165000 | 2024-09-13 1:33PM EDT | 2024-11-15 | 37.41 | 27.40 | 30.10 | 0.00 | - | 1 | 1 | 53.37% |
| PSX241220P00165000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 23.20 | 29.40 | 31.30 | 0.00 | - | 1 | 2 | 45.59% |
| PSX250117P00165000 | 2024-09-12 12:26PM EDT | 2025-01-17 | 39.62 | 28.50 | 30.50 | 0.00 | - | 4 | 11 | 34.07% |
| PSX250221P00165000 | 2024-09-09 10:26AM EDT | 2025-02-21 | 36.42 | 29.50 | 32.30 | 0.00 | - | - | 0 | 37.18% |
| PSX250620P00165000 | 2024-09-30 12:41PM EDT | 2025-06-20 | 35.70 | 30.70 | 32.40 | 0.00 | - | 10 | 12 | 27.27% |
| PSX260116P00165000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 21.90 | 28.70 | 31.50 | 0.00 | - | 3 | 9 | 18.14% |
© 2024 Yahoo. All rights reserved.