Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 16 | 2024-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 40.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 104 | 2024-11-15 | 37.41 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 14 | 224 | 2024-12-20 | 23.20 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 12 | 280 | 2025-01-17 | 39.62 | 0.00 | - | 4 | 11 |
| 2.25 | 0.00 | - | 2 | 18 | 2025-02-21 | 36.42 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 1 | 60 | 2025-05-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 140 | 2025-06-20 | 35.70 | 0.00 | - | 10 | 12 |
| 3.73 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 489 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.