Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00170000 | 2024-10-04 11:51AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241220C00170000 | 2024-10-10 12:38PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PSX250117C00170000 | 2024-10-04 1:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250221C00170000 | 2024-10-10 11:50AM EDT | 2025-02-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620C00170000 | 2024-10-10 11:49AM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250919C00170000 | 2024-10-10 2:21PM EDT | 2025-09-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX251121C00170000 | 2024-10-10 10:27AM EDT | 2025-11-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX260116C00170000 | 2024-09-30 12:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSX270115C00170000 | 2024-09-16 9:56AM EDT | 2027-01-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115P00170000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 16.20 | 30.60 | 31.00 | 0.00 | - | - | 3 | 0.00% |
| PSX241220P00170000 | 2024-07-05 3:17PM EDT | 2024-12-20 | 32.70 | 35.50 | 38.60 | 0.00 | - | 1 | 6 | 50.51% |
| PSX250117P00170000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 34.70 | 32.30 | 34.70 | 0.00 | - | 3 | 25 | 21.73% |
| PSX250620P00170000 | 2024-07-12 12:55PM EDT | 2025-06-20 | 34.77 | 35.30 | 38.90 | 0.00 | - | 1 | 7 | 32.07% |
| PSX260116P00170000 | 2024-08-06 11:04AM EDT | 2026-01-16 | 40.48 | 42.50 | 44.10 | 0.00 | - | 10 | 44 | 33.67% |
© 2024 Yahoo. All rights reserved.