Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 131 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 5 | 256 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 1 | 781 | 2025-01-17 | 34.70 | 0.00 | - | 3 | 25 |
| 1.50 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 122 | 2025-06-20 | 34.77 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 118 | 2026-01-16 | 40.48 | 0.00 | - | 10 | 44 |
| 8.30 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.