New Zealand markets open in 3 hours 40 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64+1.72 (+1.26%)
At close: 04:00PM EDT
139.00 +0.36 (+0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C001750002024-07-09 3:52PM EDT2024-07-190.040.000.750.00-1126106.06%
PSX240816C001750002024-07-09 3:42PM EDT2024-08-160.180.000.750.00-1828851.56%
PSX240920C001750002024-07-03 9:47AM EDT2024-09-200.270.100.300.00-112829.98%
PSX241115C001750002024-07-03 9:47AM EDT2024-11-150.950.101.600.00-12332.64%
PSX241220C001750002024-07-05 11:14AM EDT2024-12-201.290.252.650.00-210133.69%
PSX250117C001750002024-07-09 12:07PM EDT2025-01-171.201.301.600.00-625226.61%
PSX250620C001750002024-07-10 11:42AM EDT2025-06-203.303.805.500.00-18330.26%
PSX260116C001750002024-07-11 2:14PM EDT2026-01-167.207.309.50+0.01+0.14%17830.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719P001750002024-06-27 3:56PM EDT2024-07-1936.1035.1038.200.00-10101.17%
PSX240816P001750002024-06-20 11:02AM EDT2024-08-1636.8435.5038.200.00-2065.21%
PSX240920P001750002024-04-04 12:08PM EDT2024-09-2012.8630.7034.200.00-680.00%
PSX241115P001750002024-05-10 2:36PM EDT2024-11-1530.9035.1039.000.00-1038.10%
PSX241220P001750002024-04-23 2:36PM EDT2024-12-2023.000.000.000.00--00.00%
PSX250117P001750002024-05-16 1:29PM EDT2025-01-1731.8037.2039.700.00-142033.69%
PSX250620P001750002024-04-23 2:12PM EDT2025-06-2026.470.000.000.00--00.00%
PSX260116P001750002024-05-10 1:07PM EDT2026-01-1635.7039.8041.100.00-31522.46%