Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:175.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 1 | 31 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 112 | 2024-12-20 | 23.00 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 278 | 2025-01-17 | 41.03 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 88 | 2025-06-20 | 26.47 | 0.00 | - | - | 0 |
| 3.19 | 0.00 | - | - | 31 | 2025-08-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 84 | 2026-01-16 | 35.70 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.