Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00180000 | 2024-08-26 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSX241115C00180000 | 2024-08-22 9:31AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX241220C00180000 | 2024-08-27 2:42PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX250117C00180000 | 2024-09-04 9:57AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX250221C00180000 | 2024-08-19 11:02AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX250620C00180000 | 2024-09-05 11:15AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116C00180000 | 2024-09-11 2:50PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| PSX241220P00180000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 36.80 | 38.90 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 0.00% |
| PSX260116P00180000 | 2024-08-28 9:43AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.