Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 55 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 168 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 1.25 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 72 | 2025-06-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 4.30 | +0.63 | +17.17% | 1 | 134 | 2026-01-16 | 54.19 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.