Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 27 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 1 | 103 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 8 |
| 0.20 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 39 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 38 | 2026-01-16 | - | - | - | - | - |
| 6.17 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.