Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00190000 | 2024-08-20 3:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 317.97% |
| PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.15 | 1.65 | 0.00 | - | 1 | 9 | 60.64% |
| PSX241220C00190000 | 2024-06-26 10:42AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 128 | 44.65% |
| PSX250117C00190000 | 2024-09-10 10:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 34.94% |
| PSX250221C00190000 | 2024-07-30 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PSX250620C00190000 | 2024-09-06 10:50AM EDT | 2025-06-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 12 | 51 | 26.98% |
| PSX260116C00190000 | 2024-09-17 12:07PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.45 | 0.00 | - | 2 | 193 | 26.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.