Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00200000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX241115C00200000 | 2024-09-09 10:22AM EDT | 2024-11-15 | 0.15 | 0.55 | 0.00 | 0.00 | - | 100 | 0 | 54.54% |
| PSX241220C00200000 | 2024-07-22 11:02AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 1,316 | 44.58% |
| PSX250117C00200000 | 2024-08-14 10:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX250620C00200000 | 2024-08-05 10:43AM EDT | 2025-06-20 | 1.00 | 0.35 | 1.45 | 0.00 | - | 2 | 194 | 35.71% |
| PSX260116C00200000 | 2024-09-05 1:14PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.