Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 83.30% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 55.86% |
| PSX250117C00210000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.55 | 0.00 | - | 2 | 44 | 50.61% |
| PSX250620C00210000 | 2024-09-23 11:07AM EDT | 2025-06-20 | 0.40 | 0.05 | 1.10 | 0.00 | - | 2 | 22 | 34.06% |
| PSX260116C00210000 | 2024-08-06 11:03AM EDT | 2026-01-16 | 2.43 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 27.01% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.