New Zealand markets open in 8 hours 38 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.78-0.29 (-0.21%)
At close: 04:00PM EDT
139.80 +0.02 (+0.01%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C002400002024-04-18 3:19PM EDT2025-01-170.650.100.250.00-1035.16%
PSX250620C002400002024-04-17 2:43PM EDT2025-06-202.500.002.000.00--537.78%
PSX260116C002400002024-05-20 1:56PM EDT2026-01-161.950.801.400.00--127.45%
Putsfor19 July 2024