Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00060000 | 2023-11-16 10:49AM EDT | 2025-01-17 | 55.17 | 68.00 | 72.80 | 0.00 | - | 1 | 5 | 66.99% |
| PSX260116C00060000 | 2024-08-20 2:12PM EDT | 2026-01-16 | 75.00 | 70.60 | 74.30 | 0.00 | - | 1 | 1 | 48.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00060000 | 2024-09-04 3:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 60.74% |
| PSX260116P00060000 | 2024-09-17 10:36AM EDT | 2026-01-16 | 0.87 | 0.30 | 1.25 | 0.00 | - | 1 | 64 | 45.08% |
© 2024 Yahoo. All rights reserved.