Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 186.89% |
| PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 10 | 7 | 105.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241220P00065000 | 2024-09-11 3:32PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 86.91% |
| PSX250117P00065000 | 2024-08-16 2:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 108 | 65.43% |
| PSX250620P00065000 | 2024-09-17 10:28AM EDT | 2025-06-20 | 0.50 | 0.25 | 2.35 | 0.00 | - | - | 2 | 59.33% |
| PSX260116P00065000 | 2024-08-26 11:11AM EDT | 2026-01-16 | 0.85 | 0.35 | 1.50 | 0.00 | - | 3 | 54 | 45.52% |
© 2024 Yahoo. All rights reserved.