Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00070000 | 2024-09-13 12:44PM EDT | 2024-09-20 | 57.05 | 58.70 | 62.60 | 0.00 | - | - | 1 | 519.14% |
| PSX250117C00070000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 67.60 | 65.70 | 69.40 | 0.00 | - | 1 | 1 | 123.05% |
| PSX250620C00070000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 67.60 | 67.20 | 70.10 | 0.00 | - | - | 2 | 86.89% |
| PSX260116C00070000 | 2024-07-15 12:47PM EDT | 2026-01-16 | 71.20 | 65.50 | 70.00 | 0.00 | - | 3 | 6 | 62.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00070000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 410.16% |
| PSX241115P00070000 | 2024-08-05 3:29PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.96% |
| PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 52.15% |
| PSX250620P00070000 | 2024-09-17 10:49AM EDT | 2025-06-20 | 0.65 | 0.50 | 1.95 | 0.00 | - | 3 | 5 | 54.50% |
| PSX260116P00070000 | 2024-09-12 12:03PM EDT | 2026-01-16 | 1.50 | 1.25 | 5.00 | 0.00 | - | 7 | 11 | 54.81% |
© 2024 Yahoo. All rights reserved.