Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00080000 | 2024-09-24 12:07PM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 62.50 | 66.80 | 0.00 | - | - | 10 | 70.00% |
| PSX260116C00080000 | 2024-09-23 9:56AM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241018P00080000 | 2024-09-13 1:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 81.93% |
| PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 58.89% |
| PSX250117P00080000 | 2024-09-20 11:30AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| PSX250620P00080000 | 2024-09-25 2:10PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,029 | 12.50% |
| PSX260116P00080000 | 2024-08-08 2:10PM EDT | 2026-01-16 | 2.45 | 2.30 | 2.70 | 0.00 | - | 47 | 64 | 40.66% |
| PSX270115P00080000 | 2024-09-16 10:32AM EDT | 2027-01-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.