Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:90.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.16 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.73 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.08 | 0.00 | - | - | 40 |
| 54.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2 |
| 44.20 | 0.00 | - | 1 | 245 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 346 |
| 45.57 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.80 | 0.00 | - | 15 | 15 |
| 42.33 | 0.00 | - | 2 | 2 | 2025-05-16 | 0.95 | 0.00 | - | - | 10 |
| 46.72 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 8 |
| 44.50 | 0.00 | - | - | 2 | 2025-08-15 | 1.75 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2027-01-15 | 6.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.