Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 17 |
| 45.04 | 0.00 | - | 2 | 204 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2025-02-21 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-05-16 | 1.38 | 0.00 | - | - | 5 |
| 77.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.46 | 0.00 | - | 2 | 97 |
| 46.05 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.74 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2027-01-15 | 7.50 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.