Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | - | 38 | 42.50 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 2 |
| 51.30 | 0.00 | - | - | 117 | 50.00 | 0.06 | 0.00 | - | 12 | 417 |
| 45.80 | 0.00 | - | - | 78 | 55.00 | 0.10 | 0.00 | - | 20 | 141 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 5 | 22 |
| 32.60 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 260 |
| - | - | - | - | - | 67.50 | 0.72 | 0.00 | - | 80 | 100 |
| 29.80 | 0.00 | - | 20 | 0 | 70.00 | 0.60 | 0.00 | - | 1 | 75 |
| 32.20 | 0.00 | - | 1 | 19 | 72.50 | 0.77 | 0.00 | - | 1 | 43 |
| 28.91 | 0.00 | - | 10 | 78 | 75.00 | 0.75 | 0.00 | - | 21 | 132 |
| 30.25 | 0.00 | - | 5 | 52 | 77.50 | 1.00 | 0.00 | - | 2 | 31 |
| 19.09 | 0.00 | - | 7 | 168 | 80.00 | 1.15 | +0.05 | +4.55% | 1 | 171 |
| 13.60 | 0.00 | - | 1 | 214 | 82.50 | 2.50 | 0.00 | - | 2 | 185 |
| 18.90 | 0.00 | - | 3 | 79 | 85.00 | 2.13 | 0.00 | - | 9 | 300 |
| 11.65 | 0.00 | - | 3 | 312 | 87.50 | 2.51 | -0.04 | -1.57% | 1 | 1,844 |
| 9.10 | 0.00 | - | 7 | 295 | 90.00 | 3.33 | -0.15 | -4.31% | 2 | 619 |
| 7.25 | -0.25 | -3.33% | 5 | 277 | 92.50 | 4.00 | 0.00 | - | 10 | 325 |
| 5.60 | -0.10 | -1.75% | 3 | 541 | 95.00 | 5.28 | +0.28 | +5.60% | 1 | 571 |
| 4.80 | 0.00 | - | 32 | 604 | 97.50 | 6.50 | 0.00 | - | 39 | 555 |
| 3.52 | -0.18 | -4.86% | 5 | 441 | 100.00 | 8.10 | 0.00 | - | 2 | 938 |
| 2.00 | +0.06 | +3.09% | 13 | 1,192 | 105.00 | 10.41 | 0.00 | - | 1 | 442 |
| 0.95 | +0.01 | +1.06% | 1 | 1,524 | 110.00 | 10.80 | 0.00 | - | 10 | 316 |
| 0.50 | -0.05 | -9.09% | 1 | 870 | 115.00 | 13.50 | 0.00 | - | 138 | 366 |
| 0.30 | 0.00 | - | 30 | 1,435 | 120.00 | 15.60 | 0.00 | - | 1 | 30 |
| 0.20 | 0.00 | - | 3 | 901 | 125.00 | 28.80 | 0.00 | - | 25 | 191 |
| 0.13 | -0.02 | -13.33% | 7 | 344 | 130.00 | 24.50 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | 2 | 250 | 135.00 | 33.40 | 0.00 | - | - | 17 |
| 0.10 | +0.05 | +100.00% | 10 | 191 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 145.00 | 41.10 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 13 | 47 | 150.00 | 41.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 44 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 58 | 165.00 | 64.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
