Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 1 | 9 |
| 51.00 | 0.00 | - | 1 | 39 | 50.00 | 0.54 | 0.00 | - | 3 | 22 |
| 34.98 | 0.00 | - | 20 | 20 | 55.00 | 0.08 | 0.00 | - | 10 | 167 |
| 45.00 | 0.00 | - | 2 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 68 |
| 20.90 | 0.00 | - | 14 | 14 | 65.00 | 0.80 | 0.00 | - | 1 | 71 |
| 39.25 | 0.00 | - | 1 | 0 | 67.50 | 1.05 | 0.00 | - | 1 | 177 |
| 42.20 | 0.00 | - | 4 | 44 | 70.00 | 0.70 | 0.00 | - | 10 | 80 |
| 41.70 | 0.00 | - | 3 | 13 | 72.50 | 0.90 | 0.00 | - | 10 | 112 |
| 20.90 | 0.00 | - | 5 | 32 | 75.00 | 1.15 | 0.00 | - | 11 | 379 |
| 29.86 | 0.00 | - | 3 | 146 | 77.50 | 2.46 | 0.00 | - | 3 | 558 |
| 22.70 | 0.00 | - | 5 | 103 | 80.00 | 1.80 | 0.00 | - | 51 | 566 |
| 20.30 | 0.00 | - | 5 | 242 | 82.50 | 2.29 | 0.00 | - | 12 | 351 |
| 14.50 | 0.00 | - | 10 | 130 | 85.00 | 2.60 | 0.00 | - | 7 | 382 |
| 11.90 | 0.00 | - | 15 | 174 | 87.50 | 3.20 | 0.00 | - | 8 | 285 |
| 10.00 | 0.00 | - | 2 | 305 | 90.00 | 4.00 | 0.00 | - | 13 | 1,531 |
| 8.13 | 0.00 | - | 2 | 68 | 92.50 | 5.50 | 0.00 | - | 355 | 884 |
| 6.65 | 0.00 | - | 5 | 361 | 95.00 | 6.64 | 0.00 | - | 334 | 486 |
| 5.40 | -1.10 | -16.92% | 1 | 330 | 97.50 | 7.20 | 0.00 | - | 15 | 418 |
| 4.36 | -0.34 | -7.23% | 3 | 820 | 100.00 | 8.30 | 0.00 | - | 5 | 1,370 |
| 2.55 | 0.00 | - | 56 | 2,360 | 105.00 | 11.57 | 0.00 | - | 4 | 1,311 |
| 1.95 | 0.00 | - | 31 | 1,446 | 110.00 | 16.15 | 0.00 | - | 1 | 489 |
| 1.15 | 0.00 | - | 1 | 539 | 115.00 | 13.42 | 0.00 | - | 10 | 41 |
| 0.65 | 0.00 | - | 8 | 864 | 120.00 | 21.20 | 0.00 | - | 5 | 20 |
| 0.33 | 0.00 | - | 5 | 596 | 125.00 | 22.00 | 0.00 | - | 16 | 57 |
| 0.25 | 0.00 | - | 5 | 212 | 130.00 | 30.90 | 0.00 | - | 10 | 116 |
| 0.24 | 0.00 | - | 1 | 225 | 135.00 | 32.00 | 0.00 | - | 6 | 42 |
| 0.15 | 0.00 | - | 4 | 155 | 140.00 | 36.50 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 2 | 78 | 145.00 | 41.30 | 0.00 | - | 6 | 29 |
| 0.25 | 0.00 | - | 3 | 63 | 150.00 | 46.00 | 0.00 | - | - | 9 |
| 0.45 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 37 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
