Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 27 | 40.00 | 1.60 | 0.00 | - | 1 | 18 |
| 60.38 | 0.00 | - | 3 | 2 | 42.50 | 2.50 | 0.00 | - | 1 | 2 |
| 62.52 | +24.54 | +64.61% | 2 | 2 | 45.00 | 3.85 | 0.00 | - | 1 | 5 |
| 35.00 | 0.00 | - | - | 15 | 47.50 | 2.70 | 0.00 | - | - | 2 |
| 54.10 | 0.00 | - | 1 | 2 | 50.00 | 2.90 | 0.00 | - | 4 | 22 |
| 46.04 | 0.00 | - | 4 | 20 | 55.00 | 2.40 | 0.00 | - | 1 | 11 |
| 38.40 | 0.00 | - | 30 | 67 | 60.00 | 3.80 | 0.00 | - | 5 | 21 |
| 43.39 | 0.00 | - | 1 | 6 | 65.00 | 3.50 | 0.00 | - | 4 | 50 |
| 41.48 | 0.00 | - | 1 | 50 | 67.50 | 4.46 | 0.00 | - | 1 | 2 |
| 31.73 | 0.00 | - | 1 | 26 | 70.00 | 7.40 | 0.00 | - | 1 | 42 |
| 40.30 | 0.00 | - | - | 2 | 72.50 | 7.69 | 0.00 | - | 1 | 3 |
| 34.91 | 0.00 | - | 3 | 42 | 75.00 | 8.40 | 0.00 | - | 4 | 41 |
| 27.28 | 0.00 | - | 3 | 18 | 77.50 | 9.31 | 0.00 | - | 1 | 9 |
| 33.18 | 0.00 | - | 4 | 31 | 80.00 | 10.21 | 0.00 | - | 1 | 32 |
| 24.90 | 0.00 | - | 1 | 11 | 82.50 | 12.00 | 0.00 | - | 1 | 7 |
| 26.24 | 0.00 | - | 3 | 31 | 85.00 | 12.00 | 0.00 | - | 10 | 73 |
| 21.38 | 0.00 | - | 3 | 9 | 87.50 | 14.80 | 0.00 | - | 7 | 86 |
| 20.20 | 0.00 | - | 3 | 547 | 90.00 | 15.90 | 0.00 | - | 10 | 28 |
| 20.30 | 0.00 | - | 1 | 14 | 92.50 | 16.40 | 0.00 | - | 7 | 10 |
| 15.34 | 0.00 | - | 2 | 50 | 95.00 | 15.20 | 0.00 | - | 5 | 8 |
| 17.75 | 0.00 | - | 1 | 31 | 97.50 | 17.50 | 0.00 | - | 1 | 59 |
| 15.25 | 0.00 | - | 14 | 73 | 100.00 | 18.00 | 0.00 | - | 15 | 257 |
| 13.60 | 0.00 | - | 1 | 89 | 105.00 | 16.50 | 0.00 | - | 2 | 13 |
| 12.50 | 0.00 | - | 3 | 132 | 110.00 | 21.00 | 0.00 | - | 5 | 815 |
| 11.00 | 0.00 | - | 1 | 89 | 115.00 | 22.50 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | 5 | 762 | 120.00 | 26.90 | 0.00 | - | 1 | 10 |
| 7.80 | 0.00 | - | 6 | 68 | 125.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 22 | 130.00 | 29.00 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 2 | 52 | 135.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 79 | 140.00 | 37.90 | 0.00 | - | - | 8 |
| 4.50 | 0.00 | - | 30 | 4 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 60 | 150.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | - | 1 | 155.00 | 52.20 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 165.00 | 65.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
