New Zealand markets open in 2 hours 18 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.62+2.48 (+1.76%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.080.00-1840.000.150.00-4115
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.350.00-715
69.240.00-1550.000.100.00-277
61.500.00-151055.000.310.00-333
55.170.00-5560.000.490.00-60
81.000.00-1065.000.300.00-1111
62.400.00-1067.501.700.00-561
64.200.00-23670.000.500.00-238
71.550.00-1472.502.520.00-176
72.100.00-105275.000.500.00-162
69.750.00-12377.501.300.00-924
66.250.00-22680.000.900.00-148
52.240.00-22682.500.750.00-273
61.660.00-56485.000.900.00-1219
47.820.00-32187.501.000.00-15151
50.000.00-124990.001.150.00-138340
31.300.00-14992.501.350.00-492
43.840.00-520595.001.50-0.05-3.23%2191
50.300.00-261697.501.700.00-2930
47.930.00-1936100.002.150.00-6965
45.250.00-198105.002.500.00-10194
36.890.00-1233110.003.500.00-2999
36.850.00-4215115.003.930.00-78351
32.580.00-4583120.005.720.00-1657
28.930.00-5380125.006.600.00-3427
25.400.00-1385130.007.700.00-14285
21.26-0.44-2.03%2323135.0010.600.00-1367
16.700.00-2681140.0012.700.00-1303
14.60+0.10+0.69%1604145.0013.500.00-1160
12.58-2.27-15.29%4601150.0016.200.00-14
10.58-2.70-20.33%4330155.0018.600.00-52
8.700.00-10592160.00-----
9.300.00-1294165.0069.900.00-50
6.52-0.67-9.32%199170.00-----
4.900.00-2207175.00-----
3.840.00-362180.00-----
3.400.00-10123185.00-----
3.240.00-12190.00-----
0.900.00-11195.00-----
2.200.00-20018200.00-----
1.450.00--4210.00-----