Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230324C00112000 | 2023-03-20 2:07PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 83.20% |
| PSX230331C00112000 | 2023-03-08 4:39PM EDT | 2023-03-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 46 | 50.98% |
| PSX230406C00112000 | 2023-03-08 12:48PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.35 | 0.00 | - | 21 | 29 | 51.61% |
| PSX230414C00112000 | 2023-03-15 12:21PM EDT | 2023-04-14 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 26 | 37.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230406P00112000 | 2023-03-07 11:01AM EDT | 2023-04-06 | 9.50 | 16.00 | 17.00 | 0.00 | - | 2 | 2 | 57.72% |
© 2023 Yahoo. All rights reserved.
