Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 26.43 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | - | 83 |
| 19.04 | 0.00 | - | 1 | 0 | 136.00 | 0.07 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 137.00 | 0.15 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 138.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 18 | 0 |
| 31.19 | 0.00 | - | 2 | 0 | 141.00 | 0.24 | 0.00 | - | 9 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 142.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 143.00 | 0.17 | 0.00 | - | 1 | 0 |
| 19.03 | 0.00 | - | 3 | 0 | 144.00 | 0.07 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 1 | 0 |
| 18.39 | 0.00 | - | 2 | 0 | 147.00 | 0.55 | 0.00 | - | 45 | 0 |
| 8.32 | 0.00 | - | 2 | 0 | 148.00 | 1.10 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 149.00 | 0.34 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 150.00 | 0.40 | 0.00 | - | 19 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 152.50 | 0.95 | 0.00 | - | 22 | 0 |
| 4.35 | 0.00 | - | 18 | 0 | 155.00 | 1.35 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 83 | 0 | 157.50 | 2.60 | 0.00 | - | 35 | 0 |
| 1.75 | 0.00 | - | 97 | 0 | 160.00 | 3.61 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 136 | 0 | 162.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 68 | 0 | 165.00 | 7.30 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 35 | 0 | 167.50 | 14.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 170.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 172.50 | 15.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 177.50 | 20.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 180.00 | 19.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.