New Zealand Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.73+0.19 (+0.20%)
At close: 04:00PM EDT
93.73 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.001.500.00--10
-----42.501.900.00--1
-----45.002.200.00--1
-----47.501.900.00--2
-----50.001.50-0.20-11.76%117
-----55.002.30-0.06-2.54%419
28.250.00--060.003.600.00--10
22.300.00--065.004.40-0.70-13.73%824
15.600.00--1970.005.50-0.60-9.84%77
-----72.506.700.00--2
15.850.00--3275.007.580.00-103
11.700.00--4677.508.970.00-1365
11.900.00--2980.0010.500.00--128
11.95-1.60-11.81%15015082.5016.190.00--2
10.78+0.28+2.67%15017485.00-----
10.100.00-51687.50-----
9.30+0.20+2.20%57390.0016.430.00--5
7.700.00--592.50-----
7.100.00--1495.00-----
6.600.00-2297.50-----
6.20+0.55+9.73%427100.00-----
4.700.00--1,642105.00-----
5.350.00-841110.00-----
4.180.00--10115.00-----
3.300.00--8120.00-----
2.800.00--8125.0047.300.00--3
-----130.0044.700.00-1111