New Zealand markets close in 3 hours 1 minute

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.04-0.40 (-0.37%)
At close: 04:00PM EST
108.46 +0.42 (+0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00---
-----70.000.500.00--8
-----75.000.400.00-12
-----80.000.100.00-534
-----81.001.520.00--1
15.420.00--182.000.430.00-1130
22.230.00-1183.000.980.00-83
22.700.00--384.001.050.00-12
-----85.000.850.00-113
-----86.000.020.00-1614
24.000.00-2087.000.500.00-44
14.200.00--288.000.090.00-305
-----89.002.380.00--1
12.530.00--290.000.180.00-118
9.970.00--191.001.100.00-1111
10.020.00--192.000.050.00-1017
9.710.00-2293.001.150.00-217
16.800.00-40094.00-----
15.700.00-40095.000.270.00-335
8.500.00-1396.000.01-0.05-83.33%517
11.300.00-2297.000.050.00-119
12.400.00-25098.000.050.00-126
9.670.00-202099.005.490.00-87
7.50-0.90-10.71%334100.000.09+0.04+80.00%10145
6.130.00-2549101.000.100.00-146
5.67-1.03-15.37%1039102.000.08-0.02-20.00%1251
6.30+1.20+23.53%112103.000.190.00-6171
3.41-2.61-43.36%35104.000.10-0.30-75.00%153
3.300.00-324105.000.20-0.40-66.67%3787
1.64-0.86-34.40%834106.000.370.00-34162
1.23-0.86-41.15%2359107.000.63+0.03+5.00%73137
0.60-0.48-44.44%640108.001.15+0.22+23.66%36164
0.45-0.88-66.17%2681109.001.60-0.40-20.00%31103
0.20-0.50-71.43%14613110.002.42+0.37+18.05%3099
0.65+0.32+96.97%2119111.003.30+0.19+6.11%549
0.05-0.20-80.00%5241112.003.580.00-215
0.02-0.08-80.00%13130113.005.90+2.00+51.28%15
0.010.00-1282114.006.70+0.10+1.52%211
0.03-0.01-25.00%1154115.007.40+0.90+13.85%12
0.020.00-445116.008.60+2.00+30.30%12
0.01-0.06-85.71%418117.009.100.00-10
0.050.00-137118.00-----
0.060.00-11119.00-----
0.050.00-171120.00-----
0.200.00--2121.00-----
0.020.00-23125.00-----