New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.36+0.75 (+0.81%)
At close: 04:00PM EDT
93.31 -0.05 (-0.05%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-602022-10-0717.200.00-10
0.500.00-1302022-10-14-----
1.000.00-14402022-10-2110.900.00-10
1.560.00-502022-10-2811.150.00--0
2.000.00-702022-11-04-----
2.650.00-202022-11-11-----
2.900.00-10202022-11-1817.900.00-100
5.500.00-2802023-01-2016.400.00-110
6.400.00-602023-02-17-----
9.500.00-1002023-05-1916.300.00-350
9.400.00-602023-06-1617.100.00-120
13.780.00-202024-01-1920.680.00-1030
16.930.00-102025-01-1724.200.00-1000