Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 2 | 77 | 2024-05-17 | 0.43 | 0.00 | - | 18 | 551 |
| 63.26 | 0.00 | - | 10 | 154 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,177 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 1.35 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 3 | 9 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 136 |
| 70.80 | 0.00 | - | 2 | 98 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 194 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 26 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.