New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.460.00--12024-04-190.100.00-17
51.000.00-1932024-05-170.100.00-1149
49.150.00-21,2742024-06-210.110.00-3628
-----2024-07-190.730.00-1013
23.100.00-1212024-08-160.450.00-425
38.000.00-882024-09-200.650.00-17
-----2024-11-151.350.00--1
37.870.00-5102024-12-201.550.00-19
51.900.00-52282025-01-171.45-0.45-23.68%9998
45.330.00-112025-06-203.600.00-3438
55.750.00-11022026-01-164.970.00-5898