Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 1 | 145 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 287 |
| 46.53 | 0.00 | - | 3 | 775 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 230 |
| 50.26 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 53 |
| 37.90 | -9.19 | -19.52% | 1 | 115 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 23 |
| 42.00 | 0.00 | - | 6 | 18 | 2024-09-20 | 1.45 | +0.15 | +11.54% | 1 | 62 |
| 48.50 | 0.00 | - | - | 6 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 7 |
| 42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 13 |
| 39.10 | 0.00 | - | 3 | 587 | 2025-01-17 | 3.60 | 0.00 | - | 100 | 715 |
| 48.20 | 0.00 | - | 2 | 13 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 2 |
| 59.60 | 0.00 | - | 3 | 93 | 2026-01-16 | 8.50 | 0.00 | - | 7 | 72 |
© 2024 Yahoo. All rights reserved.