Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 0.18 | 0.00 | - | - | 5 |
| 32.60 | 0.00 | - | 1 | 4 | 2023-05-19 | 0.37 | 0.00 | - | 8 | 262 |
| 20.90 | 0.00 | - | 14 | 14 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2023-08-18 | 1.00 | 0.00 | - | 10 | 79 |
| 36.05 | 0.00 | - | 1 | 43 | 2024-01-19 | 2.10 | 0.00 | - | 1 | 56 |
| 44.22 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.70 | 0.00 | - | 17 | 40 |
© 2023 Yahoo. All rights reserved.
