New Zealand markets open in 5 hours 52 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.11-0.17 (-0.17%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.700.00-102023-02-170.050.00-1190
-----2023-02-240.050.00-11
-----2023-03-170.180.00--5
32.600.00-142023-05-190.370.00-8262
20.900.00-14142023-06-160.500.00-171
-----2023-08-181.000.00-1079
36.050.00-1432024-01-192.100.00-156
44.220.00-152025-01-174.700.00-1740