Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.21 | -37.50% | 55 | 199 | 2023-02-03 | 2.10 | -0.25 | -10.64% | 23 | 411 |
| - | - | - | - | - | 2023-02-10 | 2.70 | -0.51 | -15.89% | 15 | 265 |
| 1.65 | -0.28 | -14.51% | 124 | 959 | 2023-02-17 | 3.60 | -0.38 | -9.55% | 5 | 1,327 |
| 2.10 | +0.30 | +16.67% | 22 | 43 | 2023-02-24 | 4.50 | 0.00 | - | 20 | 40 |
| 2.21 | +0.20 | +9.95% | 3 | 158 | 2023-03-03 | 4.20 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2023-03-10 | 5.58 | +0.18 | +3.33% | 2 | 44 |
| 3.20 | -0.20 | -5.88% | 49 | 190 | 2023-03-17 | 5.38 | -0.05 | -0.92% | 20 | 357 |
| 5.95 | +0.25 | +4.39% | 16 | 322 | 2023-05-19 | 7.90 | -0.10 | -1.25% | 3 | 241 |
| 6.45 | -0.05 | -0.77% | 16 | 371 | 2023-06-16 | 8.70 | 0.00 | - | 13 | 535 |
| 8.44 | -0.86 | -9.25% | 5 | 137 | 2023-08-18 | 10.00 | -0.50 | -4.76% | 4 | 129 |
| 11.40 | +0.16 | +1.42% | 13 | 524 | 2024-01-19 | 13.00 | 0.00 | - | 1 | 281 |
| 16.80 | 0.00 | - | 1 | 64 | 2025-01-17 | 18.40 | +0.60 | +3.37% | 30 | 121 |
© 2023 Yahoo. All rights reserved.
