Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 57.25 | +3.60 | +6.71% | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 47 |
| 51.53 | 0.00 | - | 7 | 92 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 2,151 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 4 |
| 37.68 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 37 |
| 59.00 | -7.30 | -11.01% | 1 | 938 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 972 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 11 |
| 60.10 | 0.00 | - | 5 | 49 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.