New Zealand markets open in 2 hours 26 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.28+0.29 (+0.30%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.21-37.50%551992023-02-032.10-0.25-10.64%23411
-----2023-02-102.70-0.51-15.89%15265
1.65-0.28-14.51%1249592023-02-173.60-0.38-9.55%51,327
2.10+0.30+16.67%22432023-02-244.500.00-2040
2.21+0.20+9.95%31582023-03-034.200.00-1223
-----2023-03-105.58+0.18+3.33%244
3.20-0.20-5.88%491902023-03-175.38-0.05-0.92%20357
5.95+0.25+4.39%163222023-05-197.90-0.10-1.25%3241
6.45-0.05-0.77%163712023-06-168.700.00-13535
8.44-0.86-9.25%51372023-08-1810.00-0.50-4.76%4129
11.40+0.16+1.42%135242024-01-1913.000.00-1281
16.800.00-1642025-01-1718.40+0.60+3.37%30121