New Zealand markets close in 2 hours 54 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C001010002022-11-10 3:13PM EST2022-12-026.136.807.600.00-254954.79%
PSX221216C001010002022-11-22 3:22PM EST2022-12-1612.308.008.500.00--145.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P001010002022-11-28 2:11PM EST2022-12-020.120.150.25-0.78-86.67%14648.63%
PSX221209P001010002022-11-28 3:25PM EST2022-12-090.620.600.75+0.07+12.73%11041.60%
PSX221216P001010002022-11-28 2:57PM EST2022-12-161.031.101.35+0.03+3.00%73441.46%
PSX221223P001010002022-11-11 1:41PM EST2022-12-232.051.451.750.00--239.77%
PSX221230P001010002022-11-25 9:45AM EST2022-12-301.261.752.150.00-1539.04%