New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-6.15 (-5.78%)
At close: 04:00PM EST
100.12 -0.15 (-0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001020002023-01-31 3:59PM EST2023-02-030.750.000.000.00-10306.25%
PSX230210C001020002023-01-31 3:18PM EST2023-02-101.350.000.000.00-4203.13%
PSX230224C001020002023-01-31 3:06PM EST2023-02-242.000.000.000.00-201.56%
PSX230303C001020002023-01-31 1:46PM EST2023-03-032.300.000.000.00-4501.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001020002023-01-31 3:59PM EST2023-02-032.520.000.000.00-3100.00%
PSX230210P001020002023-01-31 9:52AM EST2023-02-103.100.000.000.00-200.00%
PSX230217P001020002023-01-31 2:07PM EST2023-02-174.900.000.000.00-8300.00%
PSX230224P001020002023-01-31 11:50AM EST2023-02-244.900.000.000.00-1500.00%
PSX230303P001020002023-01-31 9:40AM EST2023-03-034.410.000.000.00-400.00%