Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.21 | -30.43% | 15 | 38 | 2023-02-10 | 3.50 | -1.50 | -30.00% | 6 | 49 |
| - | - | - | - | - | 2023-02-17 | 3.88 | -1.22 | -23.92% | 1 | 502 |
| 1.52 | +0.21 | +16.03% | 1 | 15 | 2023-02-24 | 6.33 | 0.00 | - | 1 | 20 |
| 3.10 | 0.00 | - | 1 | 46 | 2023-03-03 | 4.41 | 0.00 | - | 4 | 18 |
© 2023 Yahoo. All rights reserved.
