New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-6.15 (-5.78%)
At close: 04:00PM EST
100.12 -0.15 (-0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001030002023-01-31 3:58PM EST2023-02-030.500.000.000.00-17506.25%
PSX230210C001030002023-01-31 3:50PM EST2023-02-101.000.000.000.00-503.13%
PSX230217C001030002023-01-31 3:54PM EST2023-02-171.650.000.000.00-2103.13%
PSX230224C001030002023-01-31 12:38PM EST2023-02-241.840.000.000.00-103.13%
PSX230303C001030002023-01-26 2:21PM EST2023-03-039.500.000.000.00-103.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001030002023-01-31 3:38PM EST2023-02-033.450.000.000.00-13800.00%
PSX230210P001030002023-01-31 10:24AM EST2023-02-103.500.000.000.00-300.00%
PSX230217P001030002023-01-30 1:31PM EST2023-02-172.000.000.000.00-200.00%
PSX230224P001030002023-01-31 11:48AM EST2023-02-245.600.000.000.00-1200.00%