Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00103000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| PSX230210C00103000 | 2023-01-31 3:50PM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSX230217C00103000 | 2023-01-31 3:54PM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PSX230224C00103000 | 2023-01-31 12:38PM EST | 2023-02-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX230303C00103000 | 2023-01-26 2:21PM EST | 2023-03-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00103000 | 2023-01-31 3:38PM EST | 2023-02-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PSX230210P00103000 | 2023-01-31 10:24AM EST | 2023-02-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX230217P00103000 | 2023-01-30 1:31PM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX230224P00103000 | 2023-01-31 11:48AM EST | 2023-02-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
