Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.02 | -5.26% | 12 | 27 | 2023-02-10 | 3.50 | 0.00 | - | 3 | 20 |
| 0.85 | +0.10 | +13.33% | 24 | 44 | 2023-02-17 | 5.60 | -1.26 | -18.37% | 10 | 32 |
| 1.00 | 0.00 | - | 3 | 20 | 2023-02-24 | 5.92 | 0.00 | - | 3 | 16 |
| 1.65 | +0.38 | +29.92% | 10 | 3 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
