New Zealand markets close in 1 hour 46 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C001040002022-11-07 9:42AM EST2022-12-026.024.204.600.00-2549.22%
PSX221209C001040002022-11-22 9:34AM EST2022-12-097.715.105.500.00-1244.14%
PSX221223C001040002022-11-14 12:00AM EST2022-12-236.506.406.900.00-2242.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P001040002022-11-28 10:15AM EST2022-12-020.400.450.60+0.14+53.85%54843.90%
PSX221209P001040002022-11-28 2:49PM EST2022-12-091.031.201.35-0.65-38.69%14139.06%
PSX221216P001040002022-11-28 12:05PM EST2022-12-161.531.902.05+0.28+22.40%518838.87%
PSX221223P001040002022-11-28 3:00PM EST2022-12-232.202.202.65+0.50+29.41%173838.84%
PSX221230P001040002022-11-28 10:59AM EST2022-12-302.532.703.10+0.48+23.41%11238.14%