Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221202C00104000 | 2022-11-07 9:42AM EST | 2022-12-02 | 6.02 | 4.20 | 4.60 | 0.00 | - | 2 | 5 | 49.22% |
| PSX221209C00104000 | 2022-11-22 9:34AM EST | 2022-12-09 | 7.71 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 44.14% |
| PSX221223C00104000 | 2022-11-14 12:00AM EST | 2022-12-23 | 6.50 | 6.40 | 6.90 | 0.00 | - | 2 | 2 | 42.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221202P00104000 | 2022-11-28 10:15AM EST | 2022-12-02 | 0.40 | 0.45 | 0.60 | +0.14 | +53.85% | 5 | 48 | 43.90% |
| PSX221209P00104000 | 2022-11-28 2:49PM EST | 2022-12-09 | 1.03 | 1.20 | 1.35 | -0.65 | -38.69% | 1 | 41 | 39.06% |
| PSX221216P00104000 | 2022-11-28 12:05PM EST | 2022-12-16 | 1.53 | 1.90 | 2.05 | +0.28 | +22.40% | 5 | 188 | 38.87% |
| PSX221223P00104000 | 2022-11-28 3:00PM EST | 2022-12-23 | 2.20 | 2.20 | 2.65 | +0.50 | +29.41% | 17 | 38 | 38.84% |
| PSX221230P00104000 | 2022-11-28 10:59AM EST | 2022-12-30 | 2.53 | 2.70 | 3.10 | +0.48 | +23.41% | 11 | 2 | 38.14% |
© 2022 Yahoo. All rights reserved.
