New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.16 +0.29 (+0.32%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C001050002022-08-17 1:16PM EDT2022-08-190.030.000.000.00-52,82850.00%
PSX220826C001050002022-08-15 11:35AM EDT2022-08-260.040.000.000.00-13525.00%
PSX220902C001050002022-08-17 12:30PM EDT2022-09-020.100.000.000.00-51512.50%
PSX220909C001050002022-08-03 10:02AM EDT2022-09-090.450.000.000.00-1112.50%
PSX220916C001050002022-08-17 11:45AM EDT2022-09-160.200.000.000.00-313112.50%
PSX220923C001050002022-08-17 1:14PM EDT2022-09-230.450.000.000.00-101412.50%
PSX220930C001050002022-08-17 12:25PM EDT2022-09-300.650.000.000.00-91112.50%
PSX221118C001050002022-08-17 3:51PM EDT2022-11-181.850.000.000.00-426276.25%
PSX230120C001050002022-08-17 3:08PM EDT2023-01-203.500.000.000.00-112,0666.25%
PSX230217C001050002022-08-17 3:09PM EDT2023-02-174.200.000.000.00-10996.25%
PSX230616C001050002022-08-16 10:36AM EDT2023-06-166.000.000.000.00-21,6443.13%
PSX240119C001050002022-08-08 11:04AM EDT2024-01-197.500.000.000.00-1873.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P001050002022-08-04 3:16PM EDT2022-08-1922.270.000.000.00-21740.00%
PSX220826P001050002022-08-10 10:06AM EDT2022-08-2621.130.000.000.00-100.00%
PSX221118P001050002022-08-17 11:12AM EDT2022-11-1817.500.000.000.00-61350.00%
PSX230120P001050002022-08-09 10:50AM EDT2023-01-2023.100.000.000.00-21240.00%
PSX230217P001050002022-08-15 12:34PM EDT2023-02-1720.900.000.000.00-31340.00%
PSX240119P001050002022-08-12 1:37PM EDT2024-01-1926.100.000.000.00-11220.00%