Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 8 | 32 | 2023-02-10 | 6.10 | +0.22 | +3.74% | 5 | 31 |
| 0.40 | -0.11 | -21.57% | 23 | 1,615 | 2023-02-17 | 7.40 | -0.25 | -3.27% | 3 | 1,077 |
| 0.75 | +0.20 | +36.36% | 41 | 50 | 2023-02-24 | 2.35 | 0.00 | - | 20 | 25 |
| 1.25 | +0.40 | +47.06% | 1 | 56 | 2023-03-03 | 8.15 | 0.00 | - | 5 | 16 |
| 1.05 | 0.00 | - | 1 | 3 | 2023-03-10 | 9.18 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 60 | 362 | 2023-03-17 | 8.00 | -0.70 | -8.05% | 1 | 254 |
| 4.00 | +0.23 | +6.10% | 37 | 722 | 2023-05-19 | 10.10 | -0.60 | -5.61% | 27 | 252 |
| 4.60 | +0.10 | +2.22% | 49 | 2,061 | 2023-06-16 | 10.90 | -0.30 | -2.68% | 40 | 1,314 |
| 6.50 | -0.30 | -4.41% | 46 | 193 | 2023-08-18 | 12.60 | -0.30 | -2.33% | 33 | 431 |
| 9.46 | +0.26 | +2.83% | 8 | 349 | 2024-01-19 | 15.97 | 0.00 | - | 1 | 515 |
| 14.60 | 0.00 | - | 13 | 66 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
