New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.570.00-112024-04-190.040.00-1247
42.970.00-1792024-05-170.070.00-1569
53.300.00-21662024-06-210.130.00-51,177
-----2024-08-160.850.00-18
-----2024-09-201.350.00-155
-----2024-11-151.000.00-36
43.330.00--12024-12-202.300.00-99136
54.700.00-2962025-01-171.350.00-10194
45.450.00-222025-06-203.100.00-126
59.200.00-1662026-01-163.80-0.35-8.43%1228