New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.05-25.00%8322023-02-106.10+0.22+3.74%531
0.40-0.11-21.57%231,6152023-02-177.40-0.25-3.27%31,077
0.75+0.20+36.36%41502023-02-242.350.00-2025
1.25+0.40+47.06%1562023-03-038.150.00-516
1.050.00-132023-03-109.180.00-11
1.600.00-603622023-03-178.00-0.70-8.05%1254
4.00+0.23+6.10%377222023-05-1910.10-0.60-5.61%27252
4.60+0.10+2.22%492,0612023-06-1610.90-0.30-2.68%401,314
6.50-0.30-4.41%461932023-08-1812.60-0.30-2.33%33431
9.46+0.26+2.83%83492024-01-1915.970.00-1515
14.600.00-13662025-01-1720.830.00-211