Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00106000 | 2023-02-01 11:44AM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PSX230210C00106000 | 2023-02-02 2:15PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX230217C00106000 | 2023-02-02 2:28PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PSX230224C00106000 | 2023-01-31 11:45AM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX230303C00106000 | 2023-02-01 10:49AM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX230310C00106000 | 2023-02-01 9:45AM EST | 2023-03-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00106000 | 2023-02-02 11:15AM EST | 2023-02-03 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230210P00106000 | 2023-02-01 10:34AM EST | 2023-02-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX230217P00106000 | 2023-02-02 2:44PM EST | 2023-02-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX230224P00106000 | 2023-01-31 9:30AM EST | 2023-02-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230303P00106000 | 2023-01-31 9:40AM EST | 2023-03-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
