New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.98+0.99 (+1.01%)
At close: 04:00PM EST
98.98 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001060002023-02-01 11:44AM EST2023-02-030.040.000.000.00-27025.00%
PSX230210C001060002023-02-02 2:15PM EST2023-02-100.100.000.000.00-5012.50%
PSX230217C001060002023-02-02 2:28PM EST2023-02-170.250.000.000.00-1606.25%
PSX230224C001060002023-01-31 11:45AM EST2023-02-241.000.000.000.00-306.25%
PSX230303C001060002023-02-01 10:49AM EST2023-03-031.000.000.000.00-106.25%
PSX230310C001060002023-02-01 9:45AM EST2023-03-101.800.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001060002023-02-02 11:15AM EST2023-02-037.590.000.000.00-100.00%
PSX230210P001060002023-02-01 10:34AM EST2023-02-106.230.000.000.00-2000.00%
PSX230217P001060002023-02-02 2:44PM EST2023-02-179.020.000.000.00-400.00%
PSX230224P001060002023-01-31 9:30AM EST2023-02-244.300.000.000.00-100.00%
PSX230303P001060002023-01-31 9:40AM EST2023-03-037.000.000.000.00-100.00%