New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001070002023-01-27 3:58PM EST2023-02-033.200.000.000.00-3700.00%
PSX230210C001070002023-01-27 3:21PM EST2023-02-104.300.000.000.00-500.00%
PSX230217C001070002023-01-27 10:44AM EST2023-02-175.220.000.000.00-100.00%
PSX230224C001070002023-01-26 9:43AM EST2023-02-245.900.000.000.00-100.00%
PSX230303C001070002023-01-26 12:30PM EST2023-03-036.250.000.000.00-100.00%
PSX230310C001070002023-01-27 10:52AM EST2023-03-105.750.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001070002023-01-27 3:45PM EST2023-02-031.100.000.000.00-4803.13%
PSX230210P001070002023-01-27 3:59PM EST2023-02-101.900.000.000.00-303.13%
PSX230217P001070002023-01-27 3:50PM EST2023-02-172.450.000.000.00-301.56%
PSX230224P001070002023-01-27 10:39AM EST2023-02-242.350.000.000.00-101.56%
PSX230303P001070002023-01-27 3:14PM EST2023-03-033.160.000.000.00-601.56%