Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230203C00107000 | 2023-01-27 3:58PM EST | 2023-02-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PSX230210C00107000 | 2023-01-27 3:21PM EST | 2023-02-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PSX230217C00107000 | 2023-01-27 10:44AM EST | 2023-02-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX230224C00107000 | 2023-01-26 9:43AM EST | 2023-02-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX230303C00107000 | 2023-01-26 12:30PM EST | 2023-03-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX230310C00107000 | 2023-01-27 10:52AM EST | 2023-03-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230203P00107000 | 2023-01-27 3:45PM EST | 2023-02-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
PSX230210P00107000 | 2023-01-27 3:59PM EST | 2023-02-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PSX230217P00107000 | 2023-01-27 3:50PM EST | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PSX230224P00107000 | 2023-01-27 10:39AM EST | 2023-02-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PSX230303P00107000 | 2023-01-27 3:14PM EST | 2023-03-03 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |