Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 35 | 2023-02-10 | 6.00 | 0.00 | - | 11 | 32 |
| 0.35 | -0.16 | -31.37% | 2 | 159 | 2023-02-17 | 8.00 | 0.00 | - | 9 | 181 |
| 0.38 | -0.37 | -49.33% | 1 | 60 | 2023-02-24 | 2.35 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 5 | 35 | 2023-03-03 | 7.07 | 0.00 | - | 5 | 17 |
| 1.00 | -4.75 | -82.61% | 3 | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
