New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1352023-02-106.000.00-1132
0.35-0.16-31.37%21592023-02-178.000.00-9181
0.38-0.37-49.33%1602023-02-242.350.00-14
0.570.00-5352023-03-037.070.00-517
1.00-4.75-82.61%312023-03-10-----