Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00108000 | 2023-01-27 3:44PM EST | 2023-02-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSX230210C00108000 | 2023-01-26 9:47AM EST | 2023-02-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230217C00108000 | 2023-01-27 12:30PM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX230224C00108000 | 2023-01-27 1:15PM EST | 2023-02-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230303C00108000 | 2023-01-24 3:29PM EST | 2023-03-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00108000 | 2023-01-27 12:46PM EST | 2023-02-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PSX230210P00108000 | 2023-01-27 11:25AM EST | 2023-02-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PSX230217P00108000 | 2023-01-27 1:15PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PSX230224P00108000 | 2023-01-25 1:41PM EST | 2023-02-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSX230303P00108000 | 2023-01-27 3:52PM EST | 2023-03-03 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
