New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001080002023-01-27 3:44PM EST2023-02-033.000.000.000.00-900.00%
PSX230210C001080002023-01-26 9:47AM EST2023-02-104.000.000.000.00--00.00%
PSX230217C001080002023-01-27 12:30PM EST2023-02-173.800.000.000.00-1000.00%
PSX230224C001080002023-01-27 1:15PM EST2023-02-244.500.000.000.00-100.00%
PSX230303C001080002023-01-24 3:29PM EST2023-03-033.250.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001080002023-01-27 12:46PM EST2023-02-031.400.000.000.00-2501.56%
PSX230210P001080002023-01-27 11:25AM EST2023-02-101.810.000.000.00-2001.56%
PSX230217P001080002023-01-27 1:15PM EST2023-02-172.650.000.000.00-200.78%
PSX230224P001080002023-01-25 1:41PM EST2023-02-244.000.000.000.00-100.78%
PSX230303P001080002023-01-27 3:52PM EST2023-03-033.890.000.000.00-100.78%