Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:108.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 237 | 2023-02-03 | 9.80 | +1.70 | +20.99% | 1 | 51 |
| 0.30 | 0.00 | - | 3 | 23 | 2023-02-10 | 8.08 | -0.27 | -3.23% | 20 | 107 |
| 0.20 | -0.40 | -66.67% | 17 | 190 | 2023-02-17 | 9.21 | 0.00 | - | 5 | 286 |
| 0.55 | 0.00 | - | 2 | 36 | 2023-02-24 | 8.42 | 0.00 | - | 1 | 26 |
| 0.60 | -2.65 | -81.54% | 3 | 1 | 2023-03-03 | 7.77 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
