New Zealand markets open in 42 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.14-2.13 (-2.12%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:108.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%52372023-02-039.80+1.70+20.99%151
0.300.00-3232023-02-108.08-0.27-3.23%20107
0.20-0.40-66.67%171902023-02-179.210.00-5286
0.550.00-2362023-02-248.420.00-126
0.60-2.65-81.54%312023-03-037.770.00-56