New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.98+0.99 (+1.01%)
At close: 04:00PM EST
98.98 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001090002023-01-31 11:26AM EST2023-02-030.100.000.000.00-16050.00%
PSX230210C001090002023-01-31 1:45PM EST2023-02-100.150.000.000.00-17012.50%
PSX230217C001090002023-01-31 3:01PM EST2023-02-170.280.000.000.00-1012.50%
PSX230224C001090002023-02-01 12:17PM EST2023-02-240.200.000.000.00-2012.50%
PSX230303C001090002023-01-23 3:45PM EST2023-03-033.200.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001090002023-02-02 9:39AM EST2023-02-0311.500.000.000.00-100.00%
PSX230210P001090002023-01-31 12:04PM EST2023-02-108.900.000.000.00-200.00%
PSX230217P001090002023-01-31 10:44AM EST2023-02-178.700.000.000.00-10500.00%
PSX230303P001090002023-02-02 9:31AM EST2023-03-0311.980.000.000.00-100.00%