Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00109000 | 2023-01-31 11:26AM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PSX230210C00109000 | 2023-01-31 1:45PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PSX230217C00109000 | 2023-01-31 3:01PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX230224C00109000 | 2023-02-01 12:17PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX230303C00109000 | 2023-01-23 3:45PM EST | 2023-03-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00109000 | 2023-02-02 9:39AM EST | 2023-02-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230210P00109000 | 2023-01-31 12:04PM EST | 2023-02-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX230217P00109000 | 2023-01-31 10:44AM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PSX230303P00109000 | 2023-02-02 9:31AM EST | 2023-03-03 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
